Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 15:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:0024.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 15:37:0900,003315 040,003115 042,003015 410,001015 584,0015 770,00200,0000,0000,0000,000
20.08.2025 15:37:0600,003315 040,003115 042,003015 410,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:37:0600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:37:0600,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:37:0600,0000,001315 040,001115 042,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:35:3900,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:35:3900,003315 040,003115 042,003015 406,001015 584,0015 766,00200,0000,0000,0000,000
20.08.2025 15:35:3700,003315 040,003115 042,003015 406,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:35:3700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:35:3700,0000,001315 040,001115 042,001015 584,0015 826,00200,0000,0000,0000,000
20.08.2025 15:34:5500,003315 040,003115 042,003015 466,001015 584,0015 826,00200,0000,0000,0000,000
20.08.2025 15:34:5200,003315 040,003115 042,003015 466,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:34:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:34:5200,0000,001315 040,001115 042,001015 584,0015 856,00200,0000,0000,0000,000
20.08.2025 15:34:1100,003315 040,003115 042,003015 496,001015 584,0015 856,00200,0000,0000,0000,000
20.08.2025 15:34:0900,003315 040,003115 042,003015 496,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:34:0700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:34:0700,0000,001315 040,001115 042,001015 584,0015 788,00200,0000,0000,0000,000
20.08.2025 15:32:4100,003315 040,003115 042,003015 428,001015 584,0015 788,00200,0000,0000,0000,000
20.08.2025 15:32:3800,003315 040,003115 042,003015 428,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:32:3800,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:32:3800,0000,001315 040,001115 042,001015 584,0015 804,00200,0000,0000,0000,000
20.08.2025 15:31:5500,003315 040,003115 042,003015 444,001015 584,0015 804,00200,0000,0000,0000,000
20.08.2025 15:31:5500,003315 040,003115 042,003015 444,001015 584,0015 804,00200,0000,0000,0000,000
20.08.2025 15:31:5200,003315 040,003115 042,003015 444,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:31:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:31:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:31:5200,0000,001315 040,001115 042,001015 584,0015 902,00200,0000,0000,0000,000
20.08.2025 15:31:1100,003315 040,003115 042,003015 542,001015 584,0015 902,00200,0000,0000,0000,000
20.08.2025 15:31:1100,003315 040,003115 042,003015 542,001015 584,0015 902,00200,0000,0000,0000,000
20.08.2025 15:31:0800,003315 040,003115 042,003015 542,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:31:0700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:31:0700,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:31:0700,0000,001315 040,001115 042,001015 584,0015 890,00200,0000,0000,0000,000
20.08.2025 15:28:5600,003315 040,003115 042,003015 530,001015 584,0015 890,00200,0000,0000,0000,000
20.08.2025 15:28:5600,003315 040,003115 042,003015 530,001015 584,0015 890,00200,0000,0000,0000,000
20.08.2025 15:28:5300,003315 040,003115 042,003015 530,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:28:5200,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:28:5200,0000,001315 040,001115 042,001015 584,0015 810,00200,0000,0000,0000,000
20.08.2025 15:26:3800,003315 040,003115 042,003015 450,001015 584,0015 810,00200,0000,0000,0000,000
20.08.2025 15:26:3500,003315 040,003115 042,003015 450,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:26:3500,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:26:3500,0000,001315 040,001115 042,001015 584,0015 860,00200,0000,0000,0000,000
20.08.2025 15:25:5400,003315 040,003115 042,003015 500,001015 584,0015 860,00200,0000,0000,0000,000
20.08.2025 15:25:5100,003315 040,003115 042,003015 500,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:25:5100,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:25:5100,0000,001315 040,001115 042,001015 584,0015 868,00200,0000,0000,0000,000
20.08.2025 15:22:5300,003315 040,003115 042,003015 508,001015 584,0015 868,00200,0000,0000,0000,000
20.08.2025 15:22:5000,003315 040,003115 042,003015 508,001015 584,000,0000,0000,0000,0000,000
20.08.2025 15:22:5000,0000,001315 040,001115 042,001015 584,000,0000,0000,0000,0000,000